Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Sep. 27, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04% |
Sep. 26, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | -0.60% |
Sep. 25, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | -0.29% |
Sep. 22, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | -0.20% |
Sep. 21, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | -1.08% |
Sep. 20, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 0.31% |
Sep. 19, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | -0.19% |
Sep. 18, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | -0.66% |
Sep. 15, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | -0.19% |
Sep. 14, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0.65% |
Sep. 13, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | -0.28% |
Sep. 12, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00% |
Sep. 11, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 0.12% |
Sep. 08, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00% |
Sep. 07, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | -0.29% |
Sep. 06, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | -0.45% |
Sep. 05, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | -0.21% |
Sep. 04, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 0.10% |
Sep. 01, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 0.45% |
Ogos 31, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0.20% |
Ogos 30, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 0.10% |
Ogos 29, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 0.61% |
Ogos 28, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 0.54% |
Ogos 25, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12% |
Ogos 24, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Ogos 23, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 0.32% |
Ogos 22, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 0.36% |
Ogos 21, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 0.05% |
Ogos 18, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 0.76% |
Tertinggi: 18.49 | Terendah: 17.87 | Perbezaan: 0.61 | Purata: 18.21 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan