Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.53% |
Mei 15, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.13% |
Mei 14, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.91% |
Mei 13, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.48% |
Mei 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.63% |
Mei 07, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.88% |
Mei 06, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.35% |
Mei 03, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.72% |
Mei 02, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Apr. 30, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.28% |
Apr. 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.01% |
Apr. 26, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -6.36% |
Mei 16, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.53% |
Mei 15, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.13% |
Mei 14, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.91% |
Mei 13, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.48% |
Mei 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.63% |
Mei 07, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.88% |
Mei 06, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.35% |
Mei 03, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.72% |
Mei 02, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Apr. 30, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.28% |
Apr. 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.01% |
Apr. 26, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 1.36% |
Apr. 25, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.94% |
Apr. 24, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.51% |
Apr. 23, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.83% |
Apr. 22, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.97% |
Apr. 19, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.85% |
Apr. 18, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.15% |
Tertinggi: 181.240 | Terendah: 165.200 | Perbezaan: 16.040 | Purata: 173.204 | Prbhn. %: 8.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan