
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -1.80% |
Mac 07, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.59% |
Mac 06, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.63% |
Mac 05, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 2.12% |
Mac 04, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | -2.23% |
Mac 03, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.61% |
Feb. 28, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | -0.21% |
Feb. 27, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -0.97% |
Feb. 26, 2025 | 203.090 | 203.090 | 203.090 | 203.090 | 0.81% |
Feb. 25, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -0.34% |
Feb. 24, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.62% |
Feb. 21, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 0.41% |
Feb. 20, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | -0.07% |
Feb. 19, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -1.32% |
Feb. 18, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.20% |
Feb. 17, 2025 | 205.020 | 205.020 | 205.020 | 205.020 | 0.24% |
Feb. 14, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.03% |
Feb. 13, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 1.51% |
Feb. 12, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.06% |
Tertinggi: 205.440 | Terendah: 197.400 | Perbezaan: 8.040 | Purata: 202.185 | Prbhn. %: -1.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan