![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 311.790 | 311.790 | 311.790 | 311.790 | -0.68% |
Jun. 25, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.45% |
Jun. 24, 2024 | 315.340 | 315.340 | 315.340 | 315.340 | 0.94% |
Jun. 21, 2024 | 312.410 | 312.410 | 312.410 | 312.410 | -0.78% |
Jun. 20, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | 1.32% |
Jun. 19, 2024 | 310.750 | 310.750 | 310.750 | 310.750 | -0.55% |
Jun. 18, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | 0.61% |
Jun. 17, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | 0.25% |
Jun. 14, 2024 | 309.810 | 309.810 | 309.810 | 309.810 | -3.01% |
Jun. 13, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | -2.04% |
Jun. 12, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | 0.64% |
Jun. 11, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | -1.67% |
Jun. 10, 2024 | 329.490 | 329.490 | 329.490 | 329.490 | -1.70% |
Jun. 07, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | -0.58% |
Jun. 06, 2024 | 337.150 | 337.150 | 337.150 | 337.150 | 0.40% |
Jun. 05, 2024 | 335.810 | 335.810 | 335.810 | 335.810 | 0.32% |
Jun. 04, 2024 | 334.740 | 334.740 | 334.740 | 334.740 | -0.72% |
Jun. 03, 2024 | 337.180 | 337.180 | 337.180 | 337.180 | 0.27% |
Mei 31, 2024 | 336.280 | 336.280 | 336.280 | 336.280 | 2.73% |
Mei 30, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.40% |
Mei 29, 2024 | 326.030 | 326.030 | 326.030 | 326.030 | -1.09% |
Mei 28, 2024 | 329.610 | 329.610 | 329.610 | 329.610 | -0.05% |
Tertinggi: 337.180 | Terendah: 309.810 | Perbezaan: 27.370 | Purata: 323.195 | Prbhn. %: -5.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan