![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 3,775.525 | 3,775.525 | 3,775.525 | 3,775.525 | -0.06% |
Feb. 11, 2025 | 3,777.956 | 3,777.956 | 3,777.956 | 3,777.956 | 0.17% |
Feb. 10, 2025 | 3,771.618 | 3,771.618 | 3,771.618 | 3,771.618 | -0.16% |
Feb. 06, 2025 | 3,777.838 | 3,777.838 | 3,777.838 | 3,777.838 | 0.04% |
Feb. 05, 2025 | 3,776.407 | 3,776.407 | 3,776.407 | 3,776.407 | -0.03% |
Feb. 04, 2025 | 3,777.601 | 3,777.601 | 3,777.601 | 3,777.601 | 0.06% |
Feb. 03, 2025 | 3,775.472 | 3,775.472 | 3,775.472 | 3,775.472 | 0.08% |
Jan. 31, 2025 | 3,772.568 | 3,772.568 | 3,772.568 | 3,772.568 | 0.03% |
Jan. 30, 2025 | 3,771.251 | 3,771.251 | 3,771.251 | 3,771.251 | 0.28% |
Jan. 29, 2025 | 3,760.761 | 3,760.761 | 3,760.761 | 3,760.761 | 0.04% |
Jan. 27, 2025 | 3,759.323 | 3,759.323 | 3,759.323 | 3,759.323 | 0.11% |
Jan. 24, 2025 | 3,755.312 | 3,755.312 | 3,755.312 | 3,755.312 | 0.03% |
Jan. 23, 2025 | 3,754.207 | 3,754.207 | 3,754.207 | 3,754.207 | -0.56% |
Feb. 12, 2025 | 3,775.525 | 3,775.525 | 3,775.525 | 3,775.525 | -0.06% |
Feb. 11, 2025 | 3,777.956 | 3,777.956 | 3,777.956 | 3,777.956 | 0.17% |
Feb. 10, 2025 | 3,771.618 | 3,771.618 | 3,771.618 | 3,771.618 | -0.16% |
Feb. 06, 2025 | 3,777.838 | 3,777.838 | 3,777.838 | 3,777.838 | 0.04% |
Feb. 05, 2025 | 3,776.407 | 3,776.407 | 3,776.407 | 3,776.407 | -0.03% |
Feb. 04, 2025 | 3,777.601 | 3,777.601 | 3,777.601 | 3,777.601 | 0.06% |
Feb. 03, 2025 | 3,775.472 | 3,775.472 | 3,775.472 | 3,775.472 | 0.08% |
Jan. 31, 2025 | 3,772.568 | 3,772.568 | 3,772.568 | 3,772.568 | 0.03% |
Jan. 30, 2025 | 3,771.251 | 3,771.251 | 3,771.251 | 3,771.251 | 0.28% |
Jan. 29, 2025 | 3,760.761 | 3,760.761 | 3,760.761 | 3,760.761 | 0.04% |
Jan. 27, 2025 | 3,759.323 | 3,759.323 | 3,759.323 | 3,759.323 | 0.11% |
Jan. 24, 2025 | 3,755.312 | 3,755.312 | 3,755.312 | 3,755.312 | 0.03% |
Jan. 23, 2025 | 3,754.207 | 3,754.207 | 3,754.207 | 3,754.207 | -0.08% |
Jan. 22, 2025 | 3,757.125 | 3,757.125 | 3,757.125 | 3,757.125 | 0.04% |
Jan. 21, 2025 | 3,755.524 | 3,755.524 | 3,755.524 | 3,755.524 | -0.00% |
Jan. 20, 2025 | 3,755.605 | 3,755.605 | 3,755.605 | 3,755.605 | -0.05% |
Jan. 17, 2025 | 3,757.386 | 3,757.386 | 3,757.386 | 3,757.386 | -0.06% |
Tertinggi: 3,777.956 | Terendah: 3,754.207 | Perbezaan: 23.749 | Purata: 3,767.911 | Prbhn. %: 0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan