Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.14% |
Mei 05, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.41% |
Mei 02, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.21% |
Mei 01, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.07% |
Apr. 30, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.10% |
Apr. 25, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
Apr. 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
Apr. 21, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.25% |
Apr. 18, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
Apr. 17, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.11% |
Apr. 16, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
Apr. 15, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -1.09% |
Mei 06, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.14% |
Mei 05, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.41% |
Mei 02, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.21% |
Mei 01, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.07% |
Apr. 30, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.10% |
Apr. 25, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
Apr. 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
Apr. 21, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.25% |
Apr. 18, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
Apr. 17, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.11% |
Apr. 16, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
Apr. 15, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.18% |
Apr. 14, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.21% |
Apr. 11, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.28% |
Apr. 10, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.09% |
Apr. 09, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.12% |
Apr. 08, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.21% |
Apr. 07, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.04% |
Tertinggi: 136.560 | Terendah: 134.640 | Perbezaan: 1.920 | Purata: 135.521 | Prbhn. %: 0.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan