Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.15% |
Dis. 31, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -0.09% |
Dis. 27, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.31% |
Dis. 20, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.70% |
Dis. 13, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | -0.05% |
Dis. 06, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.79% |
Nov. 29, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.32% |
Nov. 22, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.45% |
Nov. 15, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.03% |
Nov. 08, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.75% |
Okt. 31, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.60% |
Okt. 25, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.35% |
Okt. 11, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | 0.38% |
Okt. 04, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | -0.13% |
Sep. 27, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.90% |
Sep. 20, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.19% |
Sep. 13, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 1.00% |
Sep. 06, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -1.30% |
Ogos 30, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.33% |
Ogos 23, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.31% |
Ogos 16, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 1.21% |
Ogos 09, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.08% |
Ogos 02, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.56% |
Jul. 26, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.01% |
Jul. 19, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -3.84% |
Jan. 03, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.15% |
Dis. 31, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -0.09% |
Dis. 27, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.31% |
Dis. 20, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.70% |
Dis. 13, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | -0.05% |
Tertinggi: 149.530 | Terendah: 142.330 | Perbezaan: 7.200 | Purata: 146.591 | Prbhn. %: -0.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan