![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | 0.83% |
Feb. 12, 2025 | 303.190 | 303.190 | 303.190 | 303.190 | 0.46% |
Feb. 11, 2025 | 301.790 | 301.790 | 301.790 | 301.790 | 0.30% |
Feb. 10, 2025 | 300.890 | 300.890 | 300.890 | 300.890 | 0.28% |
Feb. 07, 2025 | 300.060 | 300.060 | 300.060 | 300.060 | -0.06% |
Feb. 06, 2025 | 300.240 | 300.240 | 300.240 | 300.240 | 1.60% |
Feb. 05, 2025 | 295.500 | 295.500 | 295.500 | 295.500 | 0.34% |
Feb. 04, 2025 | 294.510 | 294.510 | 294.510 | 294.510 | 0.43% |
Feb. 03, 2025 | 293.240 | 293.240 | 293.240 | 293.240 | -0.79% |
Jan. 31, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | 0.19% |
Jan. 30, 2025 | 295.000 | 295.000 | 295.000 | 295.000 | 0.82% |
Jan. 29, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | 0.40% |
Jan. 28, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | 0.47% |
Jan. 27, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | -0.14% |
Jan. 24, 2025 | 290.450 | 290.450 | 290.450 | 290.450 | 0.05% |
Jan. 23, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | 0.60% |
Jan. 22, 2025 | 288.570 | 288.570 | 288.570 | 288.570 | -0.07% |
Jan. 21, 2025 | 288.760 | 288.760 | 288.760 | 288.760 | 0.09% |
Jan. 20, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | 0.57% |
Jan. 17, 2025 | 286.870 | 286.870 | 286.870 | 286.870 | 0.84% |
Jan. 16, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | 0.47% |
Tertinggi: 305.720 | Terendah: 284.480 | Perbezaan: 21.240 | Purata: 294.176 | Prbhn. %: 7.971 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan