Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 28, 2019 | 239.950 | 239.950 | 239.950 | 239.950 | -0.33% |
Nov. 27, 2019 | 240.750 | 240.750 | 240.750 | 240.750 | 0.27% |
Nov. 26, 2019 | 240.110 | 240.110 | 240.110 | 240.110 | 0.48% |
Nov. 25, 2019 | 238.970 | 238.970 | 238.970 | 238.970 | 0.75% |
Nov. 22, 2019 | 237.190 | 237.190 | 237.190 | 237.190 | 0.34% |
Nov. 21, 2019 | 236.380 | 236.380 | 236.380 | 236.380 | -0.07% |
Nov. 20, 2019 | 236.540 | 236.540 | 236.540 | 236.540 | -0.48% |
Nov. 19, 2019 | 237.690 | 237.690 | 237.690 | 237.690 | -0.13% |
Nov. 18, 2019 | 238.010 | 238.010 | 238.010 | 238.010 | -0.41% |
Nov. 15, 2019 | 238.990 | 238.990 | 238.990 | 238.990 | 0.59% |
Nov. 14, 2019 | 237.580 | 237.580 | 237.580 | 237.580 | -0.47% |
Nov. 13, 2019 | 238.710 | 238.710 | 238.710 | 238.710 | -0.89% |
Nov. 12, 2019 | 240.850 | 240.850 | 240.850 | 240.850 | 0.47% |
Nov. 08, 2019 | 239.730 | 239.730 | 239.730 | 239.730 | -0.28% |
Nov. 07, 2019 | 240.400 | 240.400 | 240.400 | 240.400 | 0.41% |
Nov. 06, 2019 | 239.410 | 239.410 | 239.410 | 239.410 | -0.50% |
Nov. 05, 2019 | 240.620 | 240.620 | 240.620 | 240.620 | -0.02% |
Nov. 04, 2019 | 240.660 | 240.660 | 240.660 | 240.660 | 1.67% |
Okt. 31, 2019 | 236.710 | 236.710 | 236.710 | 236.710 | -0.35% |
Okt. 30, 2019 | 237.550 | 237.550 | 237.550 | 237.550 | -0.62% |
Okt. 29, 2019 | 239.020 | 239.020 | 239.020 | 239.020 | -0.11% |
Okt. 28, 2019 | 239.290 | 239.290 | 239.290 | 239.290 | 0.21% |
Okt. 25, 2019 | 238.780 | 238.780 | 238.780 | 238.780 | 0.21% |
Okt. 24, 2019 | 238.270 | 238.270 | 238.270 | 238.270 | 0.07% |
Okt. 23, 2019 | 238.100 | 238.100 | 238.100 | 238.100 | 0.28% |
Okt. 22, 2019 | 237.430 | 237.430 | 237.430 | 237.430 | -0.45% |
Okt. 21, 2019 | 238.500 | 238.500 | 238.500 | 238.500 | 1.07% |
Okt. 18, 2019 | 235.980 | 235.980 | 235.980 | 235.980 | -0.03% |
Okt. 17, 2019 | 236.060 | 236.060 | 236.060 | 236.060 | -0.12% |
Okt. 16, 2019 | 236.340 | 236.340 | 236.340 | 236.340 | -1.50% |
Tertinggi: 240.850 | Terendah: 235.980 | Perbezaan: 4.870 | Purata: 238.486 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan