![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | -0.58% |
Jun. 24, 2024 | 259.170 | 259.170 | 259.170 | 259.170 | 1.21% |
Jun. 21, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | -0.93% |
Jun. 20, 2024 | 258.470 | 258.470 | 258.470 | 258.470 | 0.93% |
Jun. 19, 2024 | 256.100 | 256.100 | 256.100 | 256.100 | -0.01% |
Jun. 18, 2024 | 256.130 | 256.130 | 256.130 | 256.130 | 0.75% |
Jun. 17, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 0.29% |
Jun. 14, 2024 | 253.490 | 253.490 | 253.490 | 253.490 | -1.82% |
Jun. 13, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | -1.42% |
Jun. 12, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | 0.88% |
Jun. 11, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | -1.36% |
Jun. 10, 2024 | 263.180 | 263.180 | 263.180 | 263.180 | -0.64% |
Jun. 07, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | -0.47% |
Jun. 06, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | 0.71% |
Jun. 05, 2024 | 264.260 | 264.260 | 264.260 | 264.260 | 0.41% |
Jun. 04, 2024 | 263.180 | 263.180 | 263.180 | 263.180 | -1.37% |
Jun. 03, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | 0.23% |
Mei 31, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 0.22% |
Mei 30, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.87% |
Mei 29, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | -0.97% |
Mei 28, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.75% |
Mei 27, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 0.65% |
Tertinggi: 267.930 | Terendah: 253.490 | Perbezaan: 14.440 | Purata: 261.294 | Prbhn. %: -3.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan