Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2022 | 146.630 | 146.630 | 146.630 | 146.630 | -0.43% |
Mei 04, 2022 | 147.270 | 147.270 | 147.270 | 147.270 | -0.38% |
Mei 03, 2022 | 147.830 | 147.830 | 147.830 | 147.830 | 0.39% |
Mei 02, 2022 | 147.250 | 147.250 | 147.250 | 147.250 | -1.41% |
Apr. 29, 2022 | 149.360 | 149.360 | 149.360 | 149.360 | -0.02% |
Apr. 28, 2022 | 149.390 | 149.390 | 149.390 | 149.390 | 0.76% |
Apr. 27, 2022 | 148.270 | 148.270 | 148.270 | 148.270 | -0.02% |
Apr. 26, 2022 | 148.293 | 148.293 | 148.293 | 148.293 | -0.55% |
Apr. 25, 2022 | 149.120 | 149.120 | 149.120 | 149.120 | -0.39% |
Apr. 22, 2022 | 149.708 | 149.708 | 149.708 | 149.708 | -1.19% |
Apr. 21, 2022 | 151.510 | 151.510 | 151.510 | 151.510 | 0.35% |
Apr. 20, 2022 | 150.980 | 150.980 | 150.980 | 150.980 | 0.96% |
Apr. 19, 2022 | 149.540 | 149.540 | 149.540 | 149.540 | -0.56% |
Apr. 14, 2022 | 150.380 | 150.380 | 150.380 | 150.380 | 0.49% |
Apr. 13, 2022 | 149.640 | 149.640 | 149.640 | 149.640 | 0.46% |
Apr. 12, 2022 | 148.950 | 148.950 | 148.950 | 148.950 | -0.08% |
Apr. 11, 2022 | 149.070 | 149.070 | 149.070 | 149.070 | 0.08% |
Apr. 08, 2022 | 148.947 | 148.947 | 148.947 | 148.947 | 1.22% |
Apr. 07, 2022 | 147.150 | 147.150 | 147.150 | 147.150 | -0.06% |
Apr. 06, 2022 | 147.238 | 147.238 | 147.238 | 147.238 | -1.02% |
Apr. 05, 2022 | 148.760 | 148.760 | 148.760 | 148.760 | 0.09% |
Apr. 04, 2022 | 148.634 | 148.634 | 148.634 | 148.634 | 0.33% |
Apr. 01, 2022 | 148.141 | 148.141 | 148.141 | 148.141 | 0.32% |
Mac 31, 2022 | 147.670 | 147.670 | 147.670 | 147.670 | -0.44% |
Mac 30, 2022 | 148.320 | 148.320 | 148.320 | 148.320 | 0.30% |
Mac 29, 2022 | 147.870 | 147.870 | 147.870 | 147.870 | 1.05% |
Mac 28, 2022 | 146.330 | 146.330 | 146.330 | 146.330 | 0.88% |
Mac 25, 2022 | 145.050 | 145.050 | 145.050 | 145.050 | 0.25% |
Mac 24, 2022 | 144.690 | 144.690 | 144.690 | 144.690 | 0.21% |
Mac 23, 2022 | 144.380 | 144.380 | 144.380 | 144.380 | -1.53% |
Tertinggi: 151.510 | Terendah: 144.380 | Perbezaan: 7.130 | Purata: 148.212 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan