![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.61% |
Sep. 04, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.81% |
Sep. 03, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | -1.08% |
Sep. 02, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | -0.01% |
Ogos 30, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | 0.38% |
Ogos 29, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | 0.72% |
Ogos 28, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.18% |
Ogos 27, 2024 | 236.470 | 236.470 | 236.470 | 236.470 | -0.13% |
Ogos 26, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.16% |
Ogos 23, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | 0.45% |
Ogos 22, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | -0.00% |
Ogos 21, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.36% |
Ogos 20, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | -0.15% |
Ogos 19, 2024 | 235.600 | 235.600 | 235.600 | 235.600 | 0.26% |
Ogos 16, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 1.53% |
Ogos 14, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.55% |
Ogos 13, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | 0.73% |
Ogos 12, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.13% |
Ogos 09, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.57% |
Ogos 08, 2024 | 227.540 | 227.540 | 227.540 | 227.540 | 1.02% |
Ogos 07, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | 0.70% |
Ogos 06, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | 1.03% |
Tertinggi: 239.500 | Terendah: 223.680 | Perbezaan: 15.820 | Purata: 233.803 | Prbhn. %: 5.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan