Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.05% |
Apr. 24, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.08% |
Apr. 22, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.25% |
Apr. 19, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Apr. 18, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.07% |
Apr. 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.05% |
Apr. 16, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.35% |
Apr. 15, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.15% |
Apr. 12, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.20% |
Apr. 11, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.10% |
Apr. 10, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.08% |
Apr. 09, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.08% |
Apr. 25, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.05% |
Apr. 24, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.08% |
Apr. 22, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.25% |
Apr. 19, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Apr. 18, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.07% |
Apr. 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.05% |
Apr. 16, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.35% |
Apr. 15, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.15% |
Apr. 12, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.20% |
Apr. 11, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.10% |
Apr. 10, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.08% |
Apr. 09, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.06% |
Apr. 08, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.13% |
Apr. 05, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.22% |
Apr. 04, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.13% |
Apr. 03, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.21% |
Apr. 02, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.02% |
Mac 28, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.08% |
Tertinggi: 200.480 | Terendah: 199.190 | Perbezaan: 1.290 | Purata: 199.854 | Prbhn. %: 0.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan