Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.05% |
Apr. 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.08% |
Apr. 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
Apr. 19, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Apr. 18, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.07% |
Apr. 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.05% |
Apr. 16, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.35% |
Apr. 15, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.16% |
Apr. 12, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.19% |
Apr. 11, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.11% |
Apr. 10, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.08% |
Apr. 09, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.11% |
Apr. 25, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.05% |
Apr. 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.08% |
Apr. 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.24% |
Apr. 19, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Apr. 18, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.07% |
Apr. 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.05% |
Apr. 16, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.35% |
Apr. 15, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.16% |
Apr. 12, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.19% |
Apr. 11, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.11% |
Apr. 10, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.08% |
Apr. 09, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.06% |
Apr. 08, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.12% |
Apr. 05, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.22% |
Apr. 04, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.13% |
Apr. 03, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.21% |
Apr. 02, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.03% |
Mac 28, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.08% |
Tertinggi: 145.950 | Terendah: 144.980 | Perbezaan: 0.970 | Purata: 145.469 | Prbhn. %: 0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan