Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 309.090 | 309.090 | 309.090 | 309.090 | 0.46% |
Dis. 31, 2024 | 307.680 | 307.680 | 307.680 | 307.680 | 0.54% |
Dis. 30, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | -0.65% |
Dis. 27, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 0.79% |
Dis. 24, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | 0.11% |
Dis. 23, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 0.14% |
Dis. 20, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -1.57% |
Dis. 19, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | -1.79% |
Dis. 18, 2024 | 315.370 | 315.370 | 315.370 | 315.370 | 0.18% |
Dis. 17, 2024 | 314.790 | 314.790 | 314.790 | 314.790 | -0.18% |
Dis. 16, 2024 | 315.370 | 315.370 | 315.370 | 315.370 | 0.19% |
Dis. 13, 2024 | 314.780 | 314.780 | 314.780 | 314.780 | -0.87% |
Dis. 12, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | 0.09% |
Dis. 11, 2024 | 317.250 | 317.250 | 317.250 | 317.250 | 0.74% |
Dis. 10, 2024 | 314.910 | 314.910 | 314.910 | 314.910 | 0.03% |
Dis. 09, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | -0.33% |
Dis. 06, 2024 | 315.850 | 315.850 | 315.850 | 315.850 | 0.40% |
Dis. 05, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | -0.22% |
Dis. 04, 2024 | 315.260 | 315.260 | 315.260 | 315.260 | 0.63% |
Dis. 03, 2024 | 313.300 | 313.300 | 313.300 | 313.300 | 0.29% |
Tertinggi: 317.550 | Terendah: 304.860 | Perbezaan: 12.690 | Purata: 312.010 | Prbhn. %: -1.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan