![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 305.120 | 305.120 | 305.120 | 305.120 | 0.00% |
Jul. 01, 2024 | 305.120 | 305.120 | 305.120 | 305.120 | 0.14% |
Jun. 28, 2024 | 304.700 | 304.700 | 304.700 | 304.700 | -0.66% |
Jun. 27, 2024 | 306.710 | 306.710 | 306.710 | 306.710 | -0.51% |
Jun. 26, 2024 | 308.290 | 308.290 | 308.290 | 308.290 | -0.54% |
Jun. 25, 2024 | 309.950 | 309.950 | 309.950 | 309.950 | 0.12% |
Jun. 24, 2024 | 309.570 | 309.570 | 309.570 | 309.570 | 0.56% |
Jun. 21, 2024 | 307.860 | 307.860 | 307.860 | 307.860 | -0.77% |
Jun. 20, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | 1.25% |
Jun. 19, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | -0.75% |
Jun. 18, 2024 | 308.740 | 308.740 | 308.740 | 308.740 | 0.54% |
Jun. 17, 2024 | 307.070 | 307.070 | 307.070 | 307.070 | 0.07% |
Jun. 14, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | -1.36% |
Jun. 13, 2024 | 311.100 | 311.100 | 311.100 | 311.100 | -1.78% |
Jun. 12, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | 1.07% |
Jun. 11, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | -0.62% |
Jun. 10, 2024 | 315.340 | 315.340 | 315.340 | 315.340 | -0.36% |
Jun. 07, 2024 | 316.490 | 316.490 | 316.490 | 316.490 | 0.21% |
Jun. 06, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 0.95% |
Jun. 05, 2024 | 312.870 | 312.870 | 312.870 | 312.870 | 1.32% |
Jun. 04, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | 0.14% |
Jun. 03, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | -0.15% |
Tertinggi: 316.730 | Terendah: 304.700 | Perbezaan: 12.030 | Purata: 309.799 | Prbhn. %: -1.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan