Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | -0.34% |
Mei 15, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 1.35% |
Mei 14, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | -0.19% |
Mei 13, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -0.13% |
Mei 10, 2024 | 285.150 | 285.150 | 285.150 | 285.150 | 0.80% |
Mei 08, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | 0.38% |
Mei 07, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 1.39% |
Mei 06, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.52% |
Mei 03, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | 0.92% |
Mei 02, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | -0.97% |
Apr. 30, 2024 | 276.680 | 276.680 | 276.680 | 276.680 | -0.64% |
Apr. 29, 2024 | 278.460 | 278.460 | 278.460 | 278.460 | 0.06% |
Apr. 26, 2024 | 278.280 | 278.280 | 278.280 | 278.280 | -3.07% |
Mei 16, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | -0.34% |
Mei 15, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 1.35% |
Mei 14, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | -0.19% |
Mei 13, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -0.13% |
Mei 10, 2024 | 285.150 | 285.150 | 285.150 | 285.150 | 0.80% |
Mei 08, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | 0.38% |
Mei 07, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 1.39% |
Mei 06, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.52% |
Mei 03, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | 0.92% |
Mei 02, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | -0.97% |
Apr. 30, 2024 | 276.680 | 276.680 | 276.680 | 276.680 | -0.64% |
Apr. 29, 2024 | 278.460 | 278.460 | 278.460 | 278.460 | 0.06% |
Apr. 26, 2024 | 278.280 | 278.280 | 278.280 | 278.280 | 1.21% |
Apr. 25, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | -1.13% |
Apr. 24, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | -0.28% |
Apr. 23, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | 1.50% |
Apr. 22, 2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.03% |
Tertinggi: 288.090 | Terendah: 273.990 | Perbezaan: 14.100 | Purata: 280.618 | Prbhn. %: 4.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan