![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 282.290 | 282.290 | 282.290 | 282.290 | 1.29% |
Feb. 12, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | -0.35% |
Feb. 11, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | -0.09% |
Feb. 10, 2025 | 279.910 | 279.910 | 279.910 | 279.910 | 0.41% |
Feb. 07, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | -1.03% |
Feb. 06, 2025 | 281.670 | 281.670 | 281.670 | 281.670 | 0.86% |
Feb. 05, 2025 | 279.270 | 279.270 | 279.270 | 279.270 | 0.32% |
Feb. 04, 2025 | 278.390 | 278.390 | 278.390 | 278.390 | 0.18% |
Feb. 03, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | -0.68% |
Jan. 31, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | 0.04% |
Jan. 30, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | 0.72% |
Jan. 29, 2025 | 277.660 | 277.660 | 277.660 | 277.660 | 0.55% |
Jan. 28, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | 0.37% |
Jan. 27, 2025 | 275.100 | 275.100 | 275.100 | 275.100 | -0.95% |
Jan. 24, 2025 | 277.730 | 277.730 | 277.730 | 277.730 | 0.14% |
Jan. 23, 2025 | 277.330 | 277.330 | 277.330 | 277.330 | 0.08% |
Jan. 22, 2025 | 277.120 | 277.120 | 277.120 | 277.120 | 0.86% |
Jan. 21, 2025 | 274.760 | 274.760 | 274.760 | 274.760 | 1.12% |
Jan. 20, 2025 | 271.720 | 271.720 | 271.720 | 271.720 | 0.12% |
Jan. 17, 2025 | 271.400 | 271.400 | 271.400 | 271.400 | 0.38% |
Jan. 16, 2025 | 270.380 | 270.380 | 270.380 | 270.380 | 0.80% |
Tertinggi: 282.290 | Terendah: 270.380 | Perbezaan: 11.910 | Purata: 277.396 | Prbhn. %: 5.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan