Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | -1.12% |
Apr. 24, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.28% |
Apr. 23, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | 1.50% |
Apr. 22, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | 0.03% |
Apr. 19, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -0.76% |
Apr. 18, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.30% |
Apr. 17, 2024 | 289.560 | 289.560 | 289.560 | 289.560 | -0.67% |
Apr. 16, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | -1.00% |
Apr. 15, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 0.19% |
Apr. 12, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | -0.25% |
Apr. 11, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -0.04% |
Apr. 10, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.53% |
Apr. 09, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | -0.46% |
Apr. 08, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | 0.14% |
Apr. 05, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | -0.37% |
Apr. 04, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | -0.52% |
Apr. 03, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.44% |
Apr. 02, 2024 | 298.640 | 298.640 | 298.640 | 298.640 | -1.11% |
Mac 28, 2024 | 302.000 | 302.000 | 302.000 | 302.000 | 0.33% |
Mac 27, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | -0.44% |
Tertinggi: 302.000 | Terendah: 286.500 | Perbezaan: 15.500 | Purata: 293.987 | Prbhn. %: -5.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan