Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 283.610 | 283.610 | 283.610 | 283.610 | 0.32% |
Jun. 26, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | -0.46% |
Jun. 25, 2024 | 284.030 | 284.030 | 284.030 | 284.030 | 0.02% |
Jun. 24, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | 0.35% |
Jun. 21, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -0.31% |
Jun. 20, 2024 | 283.870 | 283.870 | 283.870 | 283.870 | 0.97% |
Jun. 19, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.44% |
Jun. 18, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | 0.67% |
Jun. 17, 2024 | 280.490 | 280.490 | 280.490 | 280.490 | -0.05% |
Jun. 14, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -1.09% |
Jun. 13, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -1.28% |
Jun. 12, 2024 | 287.420 | 287.420 | 287.420 | 287.420 | 1.78% |
Jun. 11, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -0.40% |
Jun. 10, 2024 | 283.510 | 283.510 | 283.510 | 283.510 | 0.18% |
Jun. 07, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | -0.09% |
Jun. 06, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | 0.88% |
Jun. 05, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | 1.31% |
Jun. 04, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | -0.34% |
Jun. 03, 2024 | 278.090 | 278.090 | 278.090 | 278.090 | -0.21% |
Mei 31, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | 0.27% |
Mei 30, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.62% |
Mei 29, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | -0.80% |
Tertinggi: 287.420 | Terendah: 276.220 | Perbezaan: 11.200 | Purata: 281.728 | Prbhn. %: 1.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan