
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.19% |
Mac 12, 2025 | 229.220 | 229.220 | 229.220 | 229.220 | 1.04% |
Mac 11, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | -1.39% |
Mac 10, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -2.85% |
Mac 07, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | -1.52% |
Mac 06, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | -1.16% |
Mac 05, 2025 | 243.260 | 243.260 | 243.260 | 243.260 | 0.65% |
Mac 04, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | -2.74% |
Mac 03, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | 0.88% |
Feb. 28, 2025 | 246.330 | 246.330 | 246.330 | 246.330 | -0.34% |
Feb. 27, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -0.54% |
Feb. 26, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | 0.77% |
Feb. 25, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 0.71% |
Feb. 24, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.43% |
Feb. 21, 2025 | 245.890 | 245.890 | 245.890 | 245.890 | 0.57% |
Feb. 20, 2025 | 244.490 | 244.490 | 244.490 | 244.490 | -0.34% |
Feb. 19, 2025 | 245.320 | 245.320 | 245.320 | 245.320 | -0.46% |
Feb. 18, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.12% |
Feb. 17, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.82% |
Tertinggi: 248.500 | Terendah: 226.850 | Perbezaan: 21.650 | Purata: 241.436 | Prbhn. %: -6.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan