![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 227.880 | 227.880 | 227.880 | 227.880 | 0.49% |
Feb. 12, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.41% |
Feb. 11, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | -0.02% |
Feb. 10, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | 0.13% |
Feb. 07, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | -0.68% |
Feb. 06, 2025 | 229.020 | 229.020 | 229.020 | 229.020 | 0.98% |
Feb. 05, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.99% |
Feb. 04, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | -0.07% |
Feb. 03, 2025 | 224.720 | 224.720 | 224.720 | 224.720 | -0.44% |
Jan. 31, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | -0.11% |
Jan. 30, 2025 | 225.950 | 225.950 | 225.950 | 225.950 | 0.59% |
Jan. 29, 2025 | 224.620 | 224.620 | 224.620 | 224.620 | 0.30% |
Jan. 28, 2025 | 223.950 | 223.950 | 223.950 | 223.950 | 0.65% |
Jan. 27, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | -0.58% |
Jan. 24, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | 0.04% |
Jan. 23, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | -0.70% |
Jan. 22, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | 0.82% |
Jan. 21, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 1.35% |
Jan. 20, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 0.02% |
Jan. 17, 2025 | 220.440 | 220.440 | 220.440 | 220.440 | 0.12% |
Tertinggi: 229.020 | Terendah: 220.440 | Perbezaan: 8.580 | Purata: 225.130 | Prbhn. %: 3.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan