![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 210.373 | 210.373 | 210.373 | 210.373 | 0.11% |
Jun. 14, 2024 | 210.148 | 210.148 | 210.148 | 210.148 | 0.01% |
Jun. 13, 2024 | 210.136 | 210.136 | 210.136 | 210.136 | 0.17% |
Jun. 12, 2024 | 209.776 | 209.776 | 209.776 | 209.776 | -0.08% |
Jun. 11, 2024 | 209.937 | 209.937 | 209.937 | 209.937 | 0.08% |
Jun. 10, 2024 | 209.775 | 209.775 | 209.775 | 209.775 | -0.06% |
Jun. 07, 2024 | 209.909 | 209.909 | 209.909 | 209.909 | 0.04% |
Jun. 06, 2024 | 209.833 | 209.833 | 209.833 | 209.833 | 0.07% |
Jun. 05, 2024 | 209.694 | 209.694 | 209.694 | 209.694 | 0.35% |
Jun. 04, 2024 | 208.972 | 208.972 | 208.972 | 208.972 | 0.14% |
Jun. 03, 2024 | 208.677 | 208.677 | 208.677 | 208.677 | 0.22% |
Mei 31, 2024 | 208.229 | 208.229 | 208.229 | 208.229 | 0.17% |
Mei 30, 2024 | 207.874 | 207.874 | 207.874 | 207.874 | -0.05% |
Mei 29, 2024 | 207.971 | 207.971 | 207.971 | 207.971 | -0.28% |
Mei 28, 2024 | 208.546 | 208.546 | 208.546 | 208.546 | -0.06% |
Mei 24, 2024 | 208.681 | 208.681 | 208.681 | 208.681 | -0.12% |
Mei 23, 2024 | 208.942 | 208.942 | 208.942 | 208.942 | -0.23% |
Mei 22, 2024 | 209.416 | 209.416 | 209.416 | 209.416 | -0.01% |
Mei 21, 2024 | 209.431 | 209.431 | 209.431 | 209.431 | -0.07% |
Tertinggi: 210.373 | Terendah: 207.874 | Perbezaan: 2.499 | Purata: 209.280 | Prbhn. %: 0.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan