Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2023 | 69.215 | 69.215 | 69.215 | 69.215 | -0.28% |
Mac 07, 2023 | 69.409 | 69.409 | 69.409 | 69.409 | 0.01% |
Mac 06, 2023 | 69.403 | 69.403 | 69.403 | 69.403 | 0.10% |
Mac 03, 2023 | 69.335 | 69.335 | 69.335 | 69.335 | 0.99% |
Mac 02, 2023 | 68.655 | 68.655 | 68.655 | 68.655 | -0.18% |
Mac 01, 2023 | 68.777 | 68.777 | 68.777 | 68.777 | 0.13% |
Feb. 28, 2023 | 68.685 | 68.685 | 68.685 | 68.685 | -0.44% |
Feb. 27, 2023 | 68.988 | 68.988 | 68.988 | 68.988 | 0.29% |
Feb. 23, 2023 | 68.786 | 68.786 | 68.786 | 68.786 | 0.28% |
Feb. 22, 2023 | 68.593 | 68.593 | 68.593 | 68.593 | -0.90% |
Feb. 21, 2023 | 69.217 | 69.217 | 69.217 | 69.217 | -0.42% |
Feb. 20, 2023 | 69.508 | 69.508 | 69.508 | 69.508 | -1.03% |
Feb. 17, 2023 | 70.233 | 70.233 | 70.233 | 70.233 | 0.13% |
Feb. 16, 2023 | 70.142 | 70.142 | 70.142 | 70.142 | 0.08% |
Feb. 15, 2023 | 70.087 | 70.087 | 70.087 | 70.087 | 1.06% |
Feb. 14, 2023 | 69.350 | 69.350 | 69.350 | 69.350 | -0.49% |
Feb. 13, 2023 | 69.690 | 69.690 | 69.690 | 69.690 | 1.29% |
Feb. 10, 2023 | 68.805 | 68.805 | 68.805 | 68.805 | -1.04% |
Feb. 09, 2023 | 69.528 | 69.528 | 69.528 | 69.528 | -1.01% |
Feb. 08, 2023 | 70.240 | 70.240 | 70.240 | 70.240 | 0.56% |
Feb. 07, 2023 | 69.852 | 69.852 | 69.852 | 69.852 | -0.38% |
Feb. 06, 2023 | 70.115 | 70.115 | 70.115 | 70.115 | -0.70% |
Feb. 03, 2023 | 70.606 | 70.606 | 70.606 | 70.606 | 0.93% |
Feb. 02, 2023 | 69.955 | 69.955 | 69.955 | 69.955 | 0.71% |
Feb. 01, 2023 | 69.463 | 69.463 | 69.463 | 69.463 | 0.68% |
Jan. 31, 2023 | 68.993 | 68.993 | 68.993 | 68.993 | 0.21% |
Jan. 30, 2023 | 68.848 | 68.848 | 68.848 | 68.848 | 0.66% |
Jan. 27, 2023 | 68.398 | 68.398 | 68.398 | 68.398 | 0.22% |
Jan. 26, 2023 | 68.250 | 68.250 | 68.250 | 68.250 | -0.20% |
Jan. 25, 2023 | 68.386 | 68.386 | 68.386 | 68.386 | -1.20% |
Tertinggi: 70.606 | Terendah: 68.250 | Perbezaan: 2.357 | Purata: 69.317 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan