![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 1,133.090 | 1,133.090 | 1,133.090 | 1,133.090 | 0.05% |
Sep. 04, 2024 | 1,132.559 | 1,132.559 | 1,132.559 | 1,132.559 | 0.05% |
Sep. 03, 2024 | 1,131.990 | 1,131.990 | 1,131.990 | 1,131.990 | 0.04% |
Sep. 02, 2024 | 1,131.550 | 1,131.551 | 1,131.551 | 1,131.551 | 0.13% |
Ogos 30, 2024 | 1,130.130 | 1,130.134 | 1,130.134 | 1,130.134 | 0.07% |
Ogos 29, 2024 | 1,129.380 | 1,129.381 | 1,129.381 | 1,129.381 | 0.06% |
Ogos 28, 2024 | 1,128.660 | 1,128.658 | 1,128.658 | 1,128.658 | 0.14% |
Ogos 27, 2024 | 1,127.070 | 1,127.649 | 1,127.649 | 1,127.649 | 0.00% |
Ogos 26, 2024 | 1,127.070 | 1,127.067 | 1,127.067 | 1,127.067 | 0.12% |
Ogos 23, 2024 | 1,125.730 | 1,125.731 | 1,125.731 | 1,125.731 | 0.06% |
Ogos 22, 2024 | 1,125.060 | 1,125.062 | 1,125.062 | 1,125.062 | 0.04% |
Ogos 21, 2024 | 1,124.570 | 1,124.572 | 1,124.572 | 1,124.572 | 0.09% |
Ogos 20, 2024 | 1,123.580 | 1,123.580 | 1,123.580 | 1,123.580 | 0.03% |
Ogos 19, 2024 | 1,123.260 | 1,123.264 | 1,123.264 | 1,123.264 | 0.09% |
Ogos 16, 2024 | 1,122.200 | 1,122.203 | 1,122.203 | 1,122.203 | 0.12% |
Ogos 15, 2024 | 1,120.800 | 1,120.802 | 1,120.802 | 1,120.802 | 0.06% |
Ogos 14, 2024 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | 0.08% |
Ogos 13, 2024 | 1,119.260 | 1,119.255 | 1,119.255 | 1,119.255 | 0.05% |
Ogos 12, 2024 | 1,118.660 | 1,118.658 | 1,118.658 | 1,118.658 | 0.09% |
Ogos 09, 2024 | 1,117.640 | 1,117.160 | 1,117.160 | 1,117.160 | 0.04% |
Ogos 08, 2024 | 1,117.160 | 1,117.155 | 1,117.155 | 1,117.155 | 0.15% |
Ogos 07, 2024 | 1,115.510 | 1,116.408 | 1,116.408 | 1,116.408 | 0.00% |
Ogos 06, 2024 | 1,115.510 | 1,115.510 | 1,115.510 | 1,115.510 | 0.01% |
Tertinggi: 1,133.090 | Terendah: 1,115.510 | Perbezaan: 17.580 | Purata: 1,124.373 | Prbhn. %: 1.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan