
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 705.150 | 705.150 | 705.150 | 705.150 | -0.02% |
Mac 11, 2025 | 705.276 | 705.276 | 705.276 | 705.276 | -1.52% |
Mac 10, 2025 | 716.130 | 716.130 | 716.130 | 716.130 | -2.92% |
Mac 07, 2025 | 737.649 | 737.649 | 737.649 | 737.649 | -0.05% |
Mac 06, 2025 | 738.004 | 738.004 | 738.004 | 738.004 | -2.11% |
Mac 05, 2025 | 753.917 | 753.917 | 753.917 | 753.917 | -0.78% |
Mac 04, 2025 | 759.839 | 759.839 | 759.839 | 759.839 | -0.78% |
Mac 03, 2025 | 765.797 | 765.797 | 765.797 | 765.797 | -1.75% |
Feb. 28, 2025 | 779.423 | 779.423 | 779.423 | 779.423 | 1.06% |
Feb. 27, 2025 | 771.220 | 771.220 | 771.220 | 771.220 | -0.58% |
Feb. 26, 2025 | 775.708 | 775.708 | 775.708 | 775.708 | 0.32% |
Feb. 25, 2025 | 773.237 | 773.237 | 773.237 | 773.237 | 9.66% |
Mac 12, 2025 | 705.150 | 705.150 | 705.150 | 705.150 | -0.02% |
Mac 11, 2025 | 705.276 | 705.276 | 705.276 | 705.276 | -1.52% |
Mac 10, 2025 | 716.130 | 716.130 | 716.130 | 716.130 | -2.92% |
Mac 07, 2025 | 737.649 | 737.649 | 737.649 | 737.649 | -0.05% |
Mac 06, 2025 | 738.004 | 738.004 | 738.004 | 738.004 | -2.11% |
Mac 05, 2025 | 753.917 | 753.917 | 753.917 | 753.917 | -0.78% |
Mac 04, 2025 | 759.839 | 759.839 | 759.839 | 759.839 | -0.78% |
Mac 03, 2025 | 765.797 | 765.797 | 765.797 | 765.797 | -1.75% |
Feb. 28, 2025 | 779.423 | 779.423 | 779.423 | 779.423 | 1.06% |
Feb. 27, 2025 | 771.220 | 771.220 | 771.220 | 771.220 | -0.58% |
Feb. 26, 2025 | 775.708 | 775.708 | 775.708 | 775.708 | 0.32% |
Feb. 25, 2025 | 773.237 | 773.237 | 773.237 | 773.237 | -0.30% |
Feb. 24, 2025 | 775.593 | 775.593 | 775.593 | 775.593 | -0.46% |
Feb. 21, 2025 | 779.206 | 779.206 | 779.206 | 779.206 | -1.28% |
Feb. 20, 2025 | 789.282 | 789.282 | 789.282 | 789.282 | -0.47% |
Feb. 19, 2025 | 792.975 | 792.975 | 792.975 | 792.975 | -0.13% |
Feb. 18, 2025 | 794.039 | 794.039 | 794.039 | 794.039 | 0.61% |
Feb. 14, 2025 | 789.201 | 789.201 | 789.201 | 789.201 | -0.65% |
Tertinggi: 794.039 | Terendah: 705.150 | Perbezaan: 88.889 | Purata: 756.100 | Prbhn. %: -11.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan