Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2023 | 121.657 | 121.657 | 121.657 | 121.657 | 2.70% |
Jan. 04, 2023 | 118.454 | 118.454 | 118.454 | 118.454 | 1.08% |
Jan. 03, 2023 | 117.189 | 117.189 | 117.189 | 117.189 | 1.70% |
Dis. 30, 2022 | 115.233 | 115.233 | 115.233 | 115.233 | -0.68% |
Dis. 29, 2022 | 116.019 | 116.019 | 116.019 | 116.019 | -0.22% |
Dis. 28, 2022 | 116.273 | 116.273 | 116.273 | 116.273 | 0.57% |
Dis. 12, 2022 | 115.620 | 115.620 | 115.620 | 115.620 | -1.21% |
Dis. 09, 2022 | 117.036 | 117.036 | 117.036 | 117.036 | 0.72% |
Dis. 08, 2022 | 116.198 | 116.198 | 116.198 | 116.198 | 0.99% |
Dis. 07, 2022 | 115.062 | 115.062 | 115.062 | 115.062 | -1.81% |
Dis. 06, 2022 | 117.185 | 117.185 | 117.185 | 117.185 | -0.66% |
Dis. 05, 2022 | 117.970 | 117.970 | 117.970 | 117.970 | 0.50% |
Dis. 02, 2022 | 117.388 | 117.388 | 117.388 | 117.388 | 0.09% |
Dis. 01, 2022 | 117.280 | 117.280 | 117.280 | 117.280 | -2.24% |
Nov. 30, 2022 | 119.971 | 119.971 | 119.971 | 119.971 | 3.19% |
Nov. 29, 2022 | 116.257 | 116.257 | 116.257 | 116.257 | 3.02% |
Nov. 28, 2022 | 112.848 | 112.848 | 112.848 | 112.848 | -0.50% |
Nov. 25, 2022 | 113.421 | 113.421 | 113.421 | 113.421 | -0.25% |
Nov. 24, 2022 | 113.701 | 113.701 | 113.701 | 113.701 | 0.73% |
Nov. 23, 2022 | 112.882 | 112.882 | 112.882 | 112.882 | -1.29% |
Nov. 22, 2022 | 114.362 | 114.362 | 114.362 | 114.362 | -0.67% |
Nov. 21, 2022 | 115.134 | 115.134 | 115.134 | 115.134 | -0.15% |
Nov. 18, 2022 | 115.309 | 115.309 | 115.309 | 115.309 | -0.61% |
Nov. 17, 2022 | 116.013 | 116.013 | 116.013 | 116.013 | 0.61% |
Nov. 16, 2022 | 115.313 | 115.313 | 115.313 | 115.313 | -0.42% |
Nov. 15, 2022 | 115.794 | 115.794 | 115.794 | 115.794 | 1.99% |
Nov. 14, 2022 | 113.534 | 113.534 | 113.534 | 113.534 | 1.19% |
Nov. 11, 2022 | 112.199 | 112.199 | 112.199 | 112.199 | 2.83% |
Nov. 10, 2022 | 109.117 | 109.117 | 109.117 | 109.117 | -3.06% |
Nov. 09, 2022 | 112.561 | 112.561 | 112.561 | 112.561 | -7.48% |
Tertinggi: 121.657 | Terendah: 109.117 | Perbezaan: 12.541 | Purata: 115.566 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan