Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.30% |
Apr. 25, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.58% |
Apr. 18, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -1.79% |
Apr. 11, 2024 | 280.850 | 280.850 | 280.850 | 280.850 | -0.11% |
Apr. 04, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.72% |
Mac 28, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.30% |
Mac 21, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 1.57% |
Mac 14, 2024 | 277.990 | 277.990 | 277.990 | 277.990 | 1.23% |
Mac 07, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 0.91% |
Feb. 29, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | -0.57% |
Feb. 22, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 1.48% |
Feb. 15, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | 0.87% |
Feb. 08, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 1.54% |
Feb. 01, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.10% |
Jan. 25, 2024 | 263.080 | 263.080 | 263.080 | 263.080 | 1.67% |
Jan. 18, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | 0.32% |
Jan. 11, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | 0.25% |
Jan. 04, 2024 | 257.290 | 257.290 | 257.290 | 257.290 | -0.44% |
Dis. 31, 2023 | 258.430 | 258.430 | 258.430 | 258.430 | 0.41% |
Dis. 28, 2023 | 257.380 | 257.380 | 257.380 | 257.380 | -1.14% |
Dis. 21, 2023 | 260.340 | 260.340 | 260.340 | 260.340 | -0.69% |
Dis. 14, 2023 | 262.160 | 262.160 | 262.160 | 262.160 | 1.96% |
Dis. 07, 2023 | 257.130 | 257.130 | 257.130 | 257.130 | 0.99% |
Nov. 30, 2023 | 254.600 | 254.600 | 254.600 | 254.600 | -0.92% |
Nov. 23, 2023 | 256.960 | 256.960 | 256.960 | 256.960 | -7.65% |
Mei 02, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.30% |
Apr. 25, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.58% |
Apr. 18, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | -1.79% |
Apr. 11, 2024 | 280.850 | 280.850 | 280.850 | 280.850 | -0.11% |
Apr. 04, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.72% |
Tertinggi: 283.200 | Terendah: 254.600 | Perbezaan: 28.600 | Purata: 269.849 | Prbhn. %: -1.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan