![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 0.48% |
Jun. 12, 2024 | 251.840 | 251.840 | 251.840 | 251.840 | -0.40% |
Jun. 11, 2024 | 252.860 | 252.860 | 252.860 | 252.860 | 0.01% |
Jun. 10, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | 0.20% |
Jun. 07, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | 0.05% |
Jun. 06, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.05% |
Jun. 05, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.17% |
Jun. 04, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | -0.06% |
Jun. 03, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.25% |
Mei 31, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | -0.21% |
Mei 30, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.12% |
Mei 29, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.31% |
Jun. 13, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 0.48% |
Jun. 12, 2024 | 251.840 | 251.840 | 251.840 | 251.840 | -0.40% |
Jun. 11, 2024 | 252.860 | 252.860 | 252.860 | 252.860 | 0.01% |
Jun. 10, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | 0.20% |
Jun. 07, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | 0.05% |
Jun. 06, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.05% |
Jun. 05, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.17% |
Jun. 04, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | -0.06% |
Jun. 03, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.25% |
Mei 31, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | -0.21% |
Mei 30, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | -0.12% |
Mei 29, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.08% |
Mei 27, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | 0.03% |
Mei 24, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | -0.10% |
Mei 23, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.02% |
Mei 22, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.11% |
Mei 21, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.11% |
Mei 17, 2024 | 252.140 | 252.140 | 252.140 | 252.140 | -0.08% |
Tertinggi: 253.060 | Terendah: 251.440 | Perbezaan: 1.620 | Purata: 252.296 | Prbhn. %: 0.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan