Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 3.10% |
Dis. 20, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -2.34% |
Dis. 19, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -3.49% |
Dis. 18, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | -0.72% |
Dis. 17, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 1.89% |
Dis. 16, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.13% |
Dis. 13, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | -0.52% |
Dis. 12, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.87% |
Dis. 11, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -1.78% |
Dis. 10, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -1.08% |
Dis. 09, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 1.93% |
Dis. 06, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | -0.82% |
Dis. 05, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 1.23% |
Dis. 04, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.83% |
Dis. 03, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.39% |
Dis. 02, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 1.49% |
Nov. 29, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.16% |
Nov. 28, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | -0.35% |
Nov. 27, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -1.15% |
Nov. 26, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.24% |
Nov. 25, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 2.66% |
Tertinggi: 182.470 | Terendah: 169.360 | Perbezaan: 13.110 | Purata: 176.940 | Prbhn. %: 2.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan