
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | -0.55% |
Feb. 18, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | 0.67% |
Feb. 17, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.33% |
Feb. 14, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -0.12% |
Feb. 13, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.26% |
Feb. 12, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 0.22% |
Feb. 11, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 1.05% |
Feb. 10, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | -0.06% |
Feb. 07, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | 0.54% |
Feb. 06, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 1.85% |
Feb. 05, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.10% |
Feb. 04, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.88% |
Feb. 03, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -1.49% |
Jan. 31, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
Jan. 30, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.64% |
Jan. 29, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.55% |
Jan. 28, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.17% |
Jan. 27, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.78% |
Jan. 24, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.97% |
Jan. 23, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.93% |
Jan. 22, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.68% |
Jan. 21, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.18% |
Jan. 20, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.81% |
Tertinggi: 140.910 | Terendah: 132.990 | Perbezaan: 7.920 | Purata: 136.570 | Prbhn. %: 5.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan