Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.45% |
Jan. 07, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.37% |
Jan. 06, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | 0.51% |
Jan. 03, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -0.25% |
Jan. 02, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | 1.75% |
Dis. 30, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.87% |
Dis. 27, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.62% |
Dis. 23, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.65% |
Dis. 20, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.57% |
Dis. 19, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -1.60% |
Dis. 18, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.32% |
Dis. 17, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.29% |
Jan. 08, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.45% |
Jan. 07, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.37% |
Jan. 06, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | 0.51% |
Jan. 03, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -0.25% |
Jan. 02, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | 1.75% |
Dis. 30, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.87% |
Dis. 27, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.62% |
Dis. 23, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.65% |
Dis. 20, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.57% |
Dis. 19, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -1.60% |
Dis. 18, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.32% |
Dis. 17, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.55% |
Dis. 16, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.08% |
Dis. 13, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.30% |
Dis. 12, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.02% |
Dis. 11, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.29% |
Dis. 10, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.09% |
Dis. 09, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.32% |
Tertinggi: 145.520 | Terendah: 141.490 | Perbezaan: 4.030 | Purata: 143.843 | Prbhn. %: -1.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan