![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.07% |
Jun. 26, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.15% |
Jun. 25, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.29% |
Jun. 24, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.03% |
Jun. 21, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -0.65% |
Jun. 20, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.52% |
Jun. 19, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.16% |
Jun. 18, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.95% |
Jun. 17, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.35% |
Jun. 14, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.83% |
Jun. 13, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.82% |
Jun. 12, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 1.00% |
Jun. 11, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.57% |
Jun. 10, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.17% |
Jun. 07, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.49% |
Jun. 06, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.41% |
Jun. 04, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.66% |
Jun. 03, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.67% |
Mei 31, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | 0.60% |
Mei 30, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.06% |
Mei 29, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.36% |
Mei 28, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.31% |
Tertinggi: 152.170 | Terendah: 148.920 | Perbezaan: 3.250 | Purata: 150.426 | Prbhn. %: 0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan