Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | -0.41% |
Jan. 07, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -0.57% |
Jan. 06, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 2.03% |
Jan. 03, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | 0.11% |
Jan. 02, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | 1.45% |
Dis. 30, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.93% |
Dis. 27, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | -0.17% |
Dis. 23, 2024 | 210.498 | 210.498 | 210.498 | 210.498 | 0.50% |
Dis. 20, 2024 | 209.456 | 209.456 | 209.456 | 209.456 | 0.28% |
Dis. 19, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | -1.87% |
Dis. 18, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 1.08% |
Dis. 17, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -1.43% |
Jan. 08, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | -0.41% |
Jan. 07, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -0.57% |
Jan. 06, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 2.03% |
Jan. 03, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | 0.11% |
Jan. 02, 2025 | 211.200 | 211.200 | 211.200 | 211.200 | 1.45% |
Dis. 30, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.93% |
Dis. 27, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | -0.17% |
Dis. 23, 2024 | 210.498 | 210.498 | 210.498 | 210.498 | 0.50% |
Dis. 20, 2024 | 209.456 | 209.456 | 209.456 | 209.456 | 0.28% |
Dis. 19, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | -1.87% |
Dis. 18, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 1.08% |
Dis. 17, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.79% |
Dis. 16, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.58% |
Dis. 13, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -0.37% |
Dis. 12, 2024 | 214.280 | 214.280 | 214.280 | 214.280 | -0.17% |
Dis. 11, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.16% |
Dis. 10, 2024 | 215.000 | 215.000 | 215.000 | 215.000 | -0.24% |
Dis. 09, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | -0.58% |
Tertinggi: 215.720 | Terendah: 208.180 | Perbezaan: 7.540 | Purata: 211.976 | Prbhn. %: -1.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan