Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 1.60% |
Mei 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.38% |
Mei 01, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -1.48% |
Apr. 30, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.47% |
Apr. 29, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.02% |
Apr. 26, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 2.37% |
Apr. 25, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -1.58% |
Apr. 24, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.27% |
Apr. 23, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 1.64% |
Apr. 22, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.44% |
Apr. 19, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -1.19% |
Apr. 18, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.61% |
Apr. 17, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.37% |
Apr. 16, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | -1.80% |
Apr. 15, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | 0.41% |
Apr. 12, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.24% |
Apr. 11, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | -0.30% |
Apr. 10, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.30% |
Apr. 09, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -0.86% |
Apr. 08, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | 0.56% |
Apr. 05, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -1.26% |
Apr. 04, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.20% |
Tertinggi: 193.310 | Terendah: 183.210 | Perbezaan: 10.100 | Purata: 188.026 | Prbhn. %: -2.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan