Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | -0.22% |
Jun. 20, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.42% |
Jun. 19, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.27% |
Jun. 18, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.32% |
Jun. 17, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.21% |
Jun. 14, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -1.96% |
Jun. 13, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -1.23% |
Jun. 12, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.24% |
Jun. 11, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.13% |
Jun. 10, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.53% |
Jun. 07, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.18% |
Jun. 06, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 0.38% |
Jun. 04, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | -1.06% |
Jun. 03, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.08% |
Mei 31, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.22% |
Mei 30, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.41% |
Mei 29, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.51% |
Mei 28, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.23% |
Mei 27, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.82% |
Mei 24, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.42% |
Mei 23, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -0.23% |
Mei 22, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.53% |
Tertinggi: 185.120 | Terendah: 175.380 | Perbezaan: 9.740 | Purata: 180.734 | Prbhn. %: -5.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan