![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | 0.11% |
Feb. 13, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.36% |
Feb. 12, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | -0.47% |
Feb. 11, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.24% |
Feb. 10, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.36% |
Feb. 07, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | -0.07% |
Feb. 06, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 1.32% |
Feb. 05, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | -0.49% |
Feb. 04, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | 0.19% |
Feb. 03, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -1.14% |
Jan. 31, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | 0.87% |
Jan. 30, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.13% |
Jan. 29, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.42% |
Jan. 28, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 0.69% |
Jan. 27, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -1.01% |
Jan. 24, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | -0.08% |
Jan. 23, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.06% |
Jan. 22, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.56% |
Jan. 21, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 0.02% |
Jan. 20, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.06% |
Jan. 17, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | 0.48% |
Tertinggi: 176.150 | Terendah: 172.200 | Perbezaan: 3.950 | Purata: 174.403 | Prbhn. %: 1.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan