Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2023 | 107.830 | 107.830 | 107.830 | 107.830 | 0.58% |
Jun. 15, 2023 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
Jun. 14, 2023 | 107.430 | 107.430 | 107.430 | 107.430 | 0.49% |
Jun. 13, 2023 | 106.910 | 106.910 | 106.910 | 106.910 | 0.50% |
Jun. 12, 2023 | 106.380 | 106.380 | 106.380 | 106.380 | -0.04% |
Jun. 09, 2023 | 106.420 | 106.420 | 106.420 | 106.420 | 0.80% |
Jun. 08, 2023 | 105.580 | 105.580 | 105.580 | 105.580 | -0.86% |
Jun. 07, 2023 | 106.500 | 106.500 | 106.500 | 106.500 | -0.40% |
Jun. 06, 2023 | 106.930 | 106.930 | 106.930 | 106.930 | -0.24% |
Jun. 02, 2023 | 107.190 | 107.190 | 107.190 | 107.190 | 1.37% |
Jun. 01, 2023 | 105.740 | 105.740 | 105.740 | 105.740 | 0.12% |
Mei 31, 2023 | 105.610 | 105.610 | 105.610 | 105.610 | -1.09% |
Mei 30, 2023 | 106.770 | 106.770 | 106.770 | 106.770 | -0.50% |
Mei 26, 2023 | 107.310 | 107.310 | 107.310 | 107.310 | 0.68% |
Mei 25, 2023 | 106.580 | 106.580 | 106.580 | 106.580 | -0.25% |
Mei 24, 2023 | 106.850 | 106.850 | 106.850 | 106.850 | -1.65% |
Mei 23, 2023 | 108.640 | 108.640 | 108.640 | 108.640 | -0.73% |
Mei 22, 2023 | 109.440 | 109.440 | 109.440 | 109.440 | 0.99% |
Mei 17, 2023 | 108.370 | 108.370 | 108.370 | 108.370 | 0.43% |
Mei 16, 2023 | 107.910 | 107.910 | 107.910 | 107.910 | -0.25% |
Mei 15, 2023 | 108.180 | 108.180 | 108.180 | 108.180 | -0.27% |
Mei 12, 2023 | 108.470 | 108.470 | 108.470 | 108.470 | 1.26% |
Mei 11, 2023 | 107.120 | 107.120 | 107.120 | 107.120 | -0.47% |
Mei 10, 2023 | 107.630 | 107.630 | 107.630 | 107.630 | -0.28% |
Mei 09, 2023 | 107.930 | 107.930 | 107.930 | 107.930 | -0.37% |
Mei 08, 2023 | 108.330 | 108.330 | 108.330 | 108.330 | 1.97% |
Mei 04, 2023 | 106.240 | 106.240 | 106.240 | 106.240 | -0.66% |
Mei 03, 2023 | 106.950 | 106.950 | 106.950 | 106.950 | -0.09% |
Mei 02, 2023 | 107.050 | 107.050 | 107.050 | 107.050 | -1.54% |
Mei 01, 2023 | 108.720 | 108.720 | 108.720 | 108.720 | 0.83% |
Tertinggi: 109.440 | Terendah: 105.580 | Perbezaan: 3.860 | Purata: 107.274 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan