Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2023 | 116.360 | 116.360 | 116.360 | 116.360 | 0.61% |
Jun. 15, 2023 | 115.660 | 115.660 | 115.660 | 115.660 | -0.22% |
Jun. 14, 2023 | 115.920 | 115.920 | 115.920 | 115.920 | 0.54% |
Jun. 13, 2023 | 115.300 | 115.300 | 115.300 | 115.300 | 0.53% |
Jun. 12, 2023 | 114.690 | 114.690 | 114.690 | 114.690 | -0.02% |
Jun. 09, 2023 | 114.710 | 114.710 | 114.710 | 114.710 | 0.81% |
Jun. 08, 2023 | 113.790 | 113.790 | 113.790 | 113.790 | -0.68% |
Jun. 07, 2023 | 114.570 | 114.570 | 114.570 | 114.570 | -0.47% |
Jun. 06, 2023 | 115.110 | 115.110 | 115.110 | 115.110 | 0.66% |
Jun. 02, 2023 | 114.350 | 114.350 | 114.350 | 114.350 | 1.64% |
Jun. 01, 2023 | 112.500 | 112.500 | 112.500 | 112.500 | -0.26% |
Mei 31, 2023 | 112.790 | 112.790 | 112.790 | 112.790 | -0.71% |
Mei 30, 2023 | 113.600 | 113.600 | 113.600 | 113.600 | 0.49% |
Mei 26, 2023 | 113.050 | 113.050 | 113.050 | 113.050 | 0.90% |
Mei 25, 2023 | 112.040 | 112.040 | 112.040 | 112.040 | 0.67% |
Mei 24, 2023 | 111.290 | 111.290 | 111.290 | 111.290 | -1.33% |
Mei 23, 2023 | 112.790 | 112.790 | 112.790 | 112.790 | -0.82% |
Mei 22, 2023 | 113.720 | 113.720 | 113.720 | 113.720 | 1.42% |
Mei 17, 2023 | 112.130 | 112.130 | 112.130 | 112.130 | 0.38% |
Mei 16, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | -0.18% |
Mei 15, 2023 | 111.900 | 111.900 | 111.900 | 111.900 | -0.04% |
Mei 12, 2023 | 111.940 | 111.940 | 111.940 | 111.940 | 0.65% |
Mei 11, 2023 | 111.220 | 111.220 | 111.220 | 111.220 | 0.02% |
Mei 10, 2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.10% |
Mei 09, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | 0.37% |
Mei 08, 2023 | 110.900 | 110.900 | 110.900 | 110.900 | 1.08% |
Mei 04, 2023 | 109.710 | 109.710 | 109.710 | 109.710 | -0.89% |
Mei 03, 2023 | 110.690 | 110.690 | 110.690 | 110.690 | -0.56% |
Mei 02, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | -0.37% |
Mei 01, 2023 | 111.720 | 111.720 | 111.720 | 111.720 | -3.99% |
Tertinggi: 116.360 | Terendah: 109.710 | Perbezaan: 6.650 | Purata: 112.932 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan