
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.09% |
Mac 12, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | 0.01% |
Mac 11, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | -1.87% |
Mac 10, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | -0.44% |
Mac 07, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | -1.60% |
Mac 06, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.11% |
Mac 05, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -0.90% |
Mac 04, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -3.07% |
Mac 03, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | 0.26% |
Feb. 28, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | -1.06% |
Feb. 27, 2025 | 156.840 | 156.840 | 156.840 | 156.840 | -0.03% |
Feb. 26, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | 1.04% |
Feb. 25, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.58% |
Feb. 24, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -1.33% |
Feb. 21, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | 0.16% |
Feb. 20, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -0.43% |
Feb. 19, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | 0.16% |
Feb. 18, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | 0.26% |
Feb. 17, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.35% |
Feb. 14, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.23% |
Tertinggi: 158.710 | Terendah: 143.420 | Perbezaan: 15.290 | Purata: 152.910 | Prbhn. %: -9.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan