Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.16% |
Dis. 20, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.02% |
Dis. 19, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.81% |
Dis. 18, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.31% |
Dis. 17, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -1.27% |
Dis. 16, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.49% |
Dis. 13, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.09% |
Dis. 12, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.24% |
Dis. 11, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.01% |
Dis. 10, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.16% |
Dis. 09, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | 0.25% |
Dis. 06, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.45% |
Dis. 05, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.23% |
Dis. 04, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.27% |
Dis. 03, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.15% |
Dis. 02, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.78% |
Nov. 29, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.06% |
Nov. 28, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.32% |
Nov. 27, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.30% |
Nov. 26, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.18% |
Nov. 25, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.64% |
Tertinggi: 176.550 | Terendah: 171.130 | Perbezaan: 5.420 | Purata: 174.585 | Prbhn. %: -2.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan