Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | 0.30% |
Jan. 08, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | -0.15% |
Jan. 07, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | -0.66% |
Jan. 06, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -0.27% |
Jan. 03, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.47% |
Jan. 02, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.60% |
Dis. 30, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.22% |
Dis. 27, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.31% |
Dis. 23, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.10% |
Dis. 20, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.18% |
Dis. 19, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.23% |
Dis. 18, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.18% |
Jan. 09, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | 0.30% |
Jan. 08, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | -0.15% |
Jan. 07, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | -0.66% |
Jan. 06, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -0.27% |
Jan. 03, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.47% |
Jan. 02, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.60% |
Dis. 30, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.22% |
Dis. 27, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.31% |
Dis. 23, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.10% |
Dis. 20, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.18% |
Dis. 19, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.23% |
Dis. 18, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.08% |
Dis. 17, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -1.63% |
Dis. 16, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.36% |
Dis. 13, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.36% |
Dis. 12, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.02% |
Dis. 11, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.41% |
Dis. 10, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.29% |
Tertinggi: 146.270 | Terendah: 142.240 | Perbezaan: 4.030 | Purata: 143.320 | Prbhn. %: -2.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan