Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | -0.23% |
Jan. 20, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | 0.61% |
Jan. 17, 2025 | 219.430 | 219.430 | 219.430 | 219.430 | 0.20% |
Jan. 16, 2025 | 219.000 | 219.000 | 219.000 | 219.000 | 1.14% |
Jan. 15, 2025 | 216.530 | 216.530 | 216.530 | 216.530 | 0.05% |
Jan. 14, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -0.99% |
Jan. 10, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | 0.00% |
Jan. 09, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -0.13% |
Jan. 08, 2025 | 218.860 | 218.860 | 218.860 | 218.860 | -0.23% |
Jan. 07, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | 0.39% |
Jan. 06, 2025 | 218.520 | 218.520 | 218.520 | 218.520 | -0.30% |
Jan. 03, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | 0.95% |
Jan. 02, 2025 | 217.110 | 217.110 | 217.110 | 217.110 | -0.40% |
Dis. 30, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | -1.04% |
Jan. 21, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | -0.23% |
Jan. 20, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | 0.61% |
Jan. 17, 2025 | 219.430 | 219.430 | 219.430 | 219.430 | 0.20% |
Jan. 16, 2025 | 219.000 | 219.000 | 219.000 | 219.000 | 1.14% |
Jan. 15, 2025 | 216.530 | 216.530 | 216.530 | 216.530 | 0.05% |
Jan. 14, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -0.99% |
Jan. 10, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | 0.00% |
Jan. 09, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | -0.13% |
Jan. 08, 2025 | 218.860 | 218.860 | 218.860 | 218.860 | -0.23% |
Jan. 07, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | 0.39% |
Jan. 06, 2025 | 218.520 | 218.520 | 218.520 | 218.520 | -0.30% |
Jan. 03, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | 0.95% |
Jan. 02, 2025 | 217.110 | 217.110 | 217.110 | 217.110 | -0.40% |
Dis. 30, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 0.37% |
Dis. 27, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | -0.00% |
Dis. 23, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | -0.05% |
Tertinggi: 220.770 | Terendah: 216.420 | Perbezaan: 4.350 | Purata: 218.520 | Prbhn. %: 1.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan