![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.15% |
Jun. 13, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.13% |
Jun. 12, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.06% |
Jun. 11, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.01% |
Jun. 10, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.24% |
Jun. 07, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.25% |
Jun. 06, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 0.21% |
Jun. 05, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.14% |
Jun. 04, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.27% |
Jun. 03, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.03% |
Mei 31, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.03% |
Mei 30, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.17% |
Mei 29, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.06% |
Mei 28, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.05% |
Mei 27, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.09% |
Mei 24, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.07% |
Mei 23, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.01% |
Mei 22, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.07% |
Mei 21, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.00% |
Mei 17, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.04% |
Mei 16, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.20% |
Tertinggi: 149.220 | Terendah: 147.920 | Perbezaan: 1.300 | Purata: 148.599 | Prbhn. %: -0.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan