![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 472.760 | 472.760 | 472.760 | 472.760 | -0.02% |
Jun. 18, 2024 | 472.870 | 472.870 | 472.870 | 472.870 | 0.34% |
Jun. 17, 2024 | 471.250 | 471.250 | 471.250 | 471.250 | -0.60% |
Jun. 14, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | -1.12% |
Jun. 13, 2024 | 479.480 | 479.480 | 479.480 | 479.480 | 0.32% |
Jun. 12, 2024 | 477.940 | 477.940 | 477.940 | 477.940 | -0.17% |
Jun. 11, 2024 | 478.730 | 478.730 | 478.730 | 478.730 | 0.24% |
Jun. 10, 2024 | 477.590 | 477.590 | 477.590 | 477.590 | -0.59% |
Jun. 07, 2024 | 480.410 | 480.410 | 480.410 | 480.410 | -0.48% |
Jun. 06, 2024 | 482.740 | 482.740 | 482.740 | 482.740 | 1.34% |
Jun. 05, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | 0.91% |
Jun. 04, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | -1.03% |
Jun. 03, 2024 | 476.930 | 476.930 | 476.930 | 476.930 | 0.64% |
Mei 31, 2024 | 473.890 | 473.890 | 473.890 | 473.890 | 0.37% |
Mei 30, 2024 | 472.140 | 472.140 | 472.140 | 472.140 | -0.58% |
Mei 29, 2024 | 474.890 | 474.890 | 474.890 | 474.890 | -1.08% |
Mei 28, 2024 | 480.060 | 480.060 | 480.060 | 480.060 | 0.39% |
Mei 27, 2024 | 478.210 | 478.210 | 478.210 | 478.210 | 0.31% |
Mei 24, 2024 | 476.730 | 476.730 | 476.730 | 476.730 | -0.49% |
Mei 23, 2024 | 479.070 | 479.070 | 479.070 | 479.070 | 0.42% |
Mei 22, 2024 | 477.090 | 477.090 | 477.090 | 477.090 | -0.23% |
Mei 21, 2024 | 478.190 | 478.190 | 478.190 | 478.190 | 0.03% |
Tertinggi: 482.740 | Terendah: 471.250 | Perbezaan: 11.490 | Purata: 476.521 | Prbhn. %: -1.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan