Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 359.110 | 359.110 | 359.110 | 359.110 | 0.41% |
Dis. 20, 2024 | 357.650 | 357.650 | 357.650 | 357.650 | -0.34% |
Dis. 19, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -1.58% |
Dis. 18, 2024 | 364.640 | 364.640 | 364.640 | 364.640 | -0.50% |
Dis. 17, 2024 | 366.460 | 366.460 | 366.460 | 366.460 | -1.76% |
Dis. 16, 2024 | 373.010 | 373.010 | 373.010 | 373.010 | -0.71% |
Dis. 13, 2024 | 375.680 | 375.680 | 375.680 | 375.680 | -0.16% |
Dis. 12, 2024 | 376.290 | 376.290 | 376.290 | 376.290 | 0.55% |
Dis. 11, 2024 | 374.240 | 374.240 | 374.240 | 374.240 | -0.05% |
Dis. 10, 2024 | 374.420 | 374.420 | 374.420 | 374.420 | -0.25% |
Dis. 09, 2024 | 375.350 | 375.350 | 375.350 | 375.350 | 0.23% |
Dis. 06, 2024 | 374.500 | 374.500 | 374.500 | 374.500 | -0.47% |
Dis. 05, 2024 | 376.280 | 376.280 | 376.280 | 376.280 | 0.43% |
Dis. 04, 2024 | 374.670 | 374.670 | 374.670 | 374.670 | 0.33% |
Dis. 03, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | 0.63% |
Dis. 02, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | 1.05% |
Nov. 29, 2024 | 367.230 | 367.230 | 367.230 | 367.230 | -0.23% |
Nov. 28, 2024 | 368.080 | 368.080 | 368.080 | 368.080 | -0.18% |
Nov. 27, 2024 | 368.750 | 368.750 | 368.750 | 368.750 | 0.27% |
Nov. 26, 2024 | 367.750 | 367.750 | 367.750 | 367.750 | -0.44% |
Nov. 25, 2024 | 369.370 | 369.370 | 369.370 | 369.370 | -0.32% |
Tertinggi: 376.290 | Terendah: 357.650 | Perbezaan: 18.640 | Purata: 369.853 | Prbhn. %: -3.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan