Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 179.090 | 179.090 | 179.090 | 179.090 | -0.05% |
Jan. 09, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.04% |
Jan. 08, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 0.34% |
Jan. 07, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.13% |
Jan. 06, 2025 | 178.740 | 178.740 | 178.740 | 178.740 | -0.41% |
Jan. 03, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | 0.81% |
Jan. 02, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.36% |
Dis. 30, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.53% |
Dis. 27, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.90% |
Dis. 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.40% |
Dis. 20, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.19% |
Dis. 19, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.80% |
Jan. 10, 2025 | 179.090 | 179.090 | 179.090 | 179.090 | -0.05% |
Jan. 09, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.04% |
Jan. 08, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 0.34% |
Jan. 07, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.13% |
Jan. 06, 2025 | 178.740 | 178.740 | 178.740 | 178.740 | -0.41% |
Jan. 03, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | 0.81% |
Jan. 02, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.36% |
Dis. 30, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.53% |
Dis. 27, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.90% |
Dis. 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.40% |
Dis. 20, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.19% |
Dis. 19, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.53% |
Dis. 18, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.52% |
Dis. 17, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -1.69% |
Dis. 16, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.70% |
Dis. 13, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.21% |
Dis. 12, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.55% |
Dis. 11, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.02% |
Tertinggi: 186.170 | Terendah: 177.310 | Perbezaan: 8.860 | Purata: 179.671 | Prbhn. %: -3.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan