
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 673.060 | 673.060 | 673.060 | 673.060 | -0.04% |
Jan. 09, 2025 | 673.360 | 673.360 | 673.360 | 673.360 | 0.05% |
Jan. 08, 2025 | 673.020 | 673.020 | 673.020 | 673.020 | 0.34% |
Jan. 07, 2025 | 670.740 | 670.740 | 670.740 | 670.740 | -0.17% |
Jan. 06, 2025 | 671.900 | 671.900 | 671.900 | 671.900 | -0.36% |
Jan. 03, 2025 | 674.360 | 674.360 | 674.360 | 674.360 | 0.81% |
Jan. 02, 2025 | 668.920 | 668.920 | 668.920 | 668.920 | -0.36% |
Dis. 30, 2024 | 671.320 | 671.320 | 671.320 | 671.320 | -0.51% |
Dis. 27, 2024 | 674.760 | 674.760 | 674.760 | 674.760 | 0.91% |
Dis. 23, 2024 | 668.650 | 668.650 | 668.650 | 668.650 | 0.40% |
Dis. 20, 2024 | 665.970 | 665.970 | 665.970 | 665.970 | -0.34% |
Dis. 19, 2024 | 668.250 | 668.250 | 668.250 | 668.250 | -1.58% |
Dis. 18, 2024 | 679.010 | 679.010 | 679.010 | 679.010 | 0.88% |
Jan. 10, 2025 | 673.060 | 673.060 | 673.060 | 673.060 | -0.04% |
Jan. 09, 2025 | 673.360 | 673.360 | 673.360 | 673.360 | 0.05% |
Jan. 08, 2025 | 673.020 | 673.020 | 673.020 | 673.020 | 0.34% |
Jan. 07, 2025 | 670.740 | 670.740 | 670.740 | 670.740 | -0.17% |
Jan. 06, 2025 | 671.900 | 671.900 | 671.900 | 671.900 | -0.36% |
Jan. 03, 2025 | 674.360 | 674.360 | 674.360 | 674.360 | 0.81% |
Jan. 02, 2025 | 668.920 | 668.920 | 668.920 | 668.920 | -0.36% |
Dis. 30, 2024 | 671.320 | 671.320 | 671.320 | 671.320 | -0.51% |
Dis. 27, 2024 | 674.760 | 674.760 | 674.760 | 674.760 | 0.91% |
Dis. 23, 2024 | 668.650 | 668.650 | 668.650 | 668.650 | 0.40% |
Dis. 20, 2024 | 665.970 | 665.970 | 665.970 | 665.970 | -0.34% |
Dis. 19, 2024 | 668.250 | 668.250 | 668.250 | 668.250 | -1.58% |
Dis. 18, 2024 | 679.010 | 679.010 | 679.010 | 679.010 | -0.50% |
Dis. 17, 2024 | 682.410 | 682.410 | 682.410 | 682.410 | 0.21% |
Dis. 16, 2024 | 680.960 | 680.960 | 680.960 | 680.960 | -0.72% |
Dis. 13, 2024 | 685.870 | 685.870 | 685.870 | 685.870 | -0.17% |
Dis. 12, 2024 | 687.010 | 687.010 | 687.010 | 687.010 | 0.54% |
Tertinggi: 687.010 | Terendah: 665.970 | Perbezaan: 21.040 | Purata: 673.430 | Prbhn. %: -1.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan