![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.26% |
Jun. 28, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.19% |
Jun. 27, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.65% |
Jun. 26, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 1.29% |
Jun. 25, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.43% |
Jun. 24, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -1.25% |
Jun. 21, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.56% |
Jun. 20, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.24% |
Jun. 19, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 1.23% |
Jun. 18, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.29% |
Jun. 17, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.81% |
Jun. 14, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 1.31% |
Jun. 13, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.31% |
Jun. 12, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.25% |
Jun. 11, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.97% |
Jun. 10, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.71% |
Jun. 07, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.43% |
Jun. 06, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.29% |
Jun. 05, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.56% |
Jun. 04, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.96% |
Jun. 03, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 1.68% |
Tertinggi: 167.510 | Terendah: 163.340 | Perbezaan: 4.170 | Purata: 165.264 | Prbhn. %: 1.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan