![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 1.12% |
Feb. 13, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | -0.25% |
Feb. 12, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | -0.22% |
Feb. 11, 2025 | 233.350 | 233.350 | 233.350 | 233.350 | 0.09% |
Feb. 10, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | 0.38% |
Feb. 07, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.24% |
Feb. 06, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | 0.56% |
Feb. 05, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.16% |
Feb. 04, 2025 | 230.790 | 230.790 | 230.790 | 230.790 | 0.37% |
Feb. 03, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -0.31% |
Jan. 31, 2025 | 230.660 | 230.660 | 230.660 | 230.660 | 0.28% |
Jan. 30, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | 0.28% |
Jan. 29, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | 0.60% |
Jan. 28, 2025 | 228.000 | 228.000 | 228.000 | 228.000 | 0.28% |
Jan. 27, 2025 | 227.360 | 227.360 | 227.360 | 227.360 | 0.22% |
Jan. 24, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | -0.52% |
Jan. 23, 2025 | 228.040 | 228.040 | 228.040 | 228.040 | 0.11% |
Jan. 22, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -0.36% |
Jan. 21, 2025 | 228.600 | 228.600 | 228.600 | 228.600 | -0.31% |
Jan. 20, 2025 | 229.320 | 229.320 | 229.320 | 229.320 | 0.63% |
Jan. 17, 2025 | 227.890 | 227.890 | 227.890 | 227.890 | -0.10% |
Tertinggi: 234.860 | Terendah: 226.850 | Perbezaan: 8.010 | Purata: 230.259 | Prbhn. %: 2.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan