![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 374.330 | 374.330 | 374.330 | 374.330 | 0.29% |
Jun. 18, 2024 | 373.260 | 373.260 | 373.260 | 373.260 | 0.22% |
Jun. 17, 2024 | 372.440 | 372.440 | 372.440 | 372.440 | -0.32% |
Jun. 14, 2024 | 373.620 | 373.620 | 373.620 | 373.620 | 0.49% |
Jun. 13, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | -0.05% |
Jun. 12, 2024 | 371.980 | 371.980 | 371.980 | 371.980 | 0.15% |
Jun. 11, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | 0.11% |
Jun. 10, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.36% |
Jun. 07, 2024 | 369.670 | 369.670 | 369.670 | 369.670 | -0.17% |
Jun. 06, 2024 | 370.290 | 370.290 | 370.290 | 370.290 | 1.01% |
Jun. 05, 2024 | 366.590 | 366.590 | 366.590 | 366.590 | -0.02% |
Jun. 04, 2024 | 366.670 | 366.670 | 366.670 | 366.670 | -0.33% |
Jun. 03, 2024 | 367.890 | 367.890 | 367.890 | 367.890 | 0.54% |
Mei 31, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | -0.24% |
Mei 30, 2024 | 366.800 | 366.800 | 366.800 | 366.800 | -0.31% |
Mei 29, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.34% |
Mei 28, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.02% |
Mei 27, 2024 | 369.160 | 369.160 | 369.160 | 369.160 | 0.26% |
Mei 24, 2024 | 368.190 | 368.190 | 368.190 | 368.190 | -0.41% |
Mei 23, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | -0.26% |
Mei 22, 2024 | 370.680 | 370.680 | 370.680 | 370.680 | -0.08% |
Mei 21, 2024 | 370.970 | 370.970 | 370.970 | 370.970 | 0.18% |
Tertinggi: 374.330 | Terendah: 365.910 | Perbezaan: 8.420 | Purata: 369.980 | Prbhn. %: 1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan