Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 396.500 | 396.500 | 396.500 | 396.500 | -0.50% |
Dis. 27, 2024 | 398.510 | 398.510 | 398.510 | 398.510 | 0.70% |
Dis. 23, 2024 | 395.740 | 395.740 | 395.740 | 395.740 | 0.33% |
Dis. 20, 2024 | 394.430 | 394.430 | 394.430 | 394.430 | -0.13% |
Dis. 19, 2024 | 394.950 | 394.950 | 394.950 | 394.950 | -1.15% |
Dis. 18, 2024 | 399.560 | 399.560 | 399.560 | 399.560 | -0.27% |
Dis. 17, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | 0.33% |
Dis. 16, 2024 | 399.330 | 399.330 | 399.330 | 399.330 | -0.70% |
Dis. 13, 2024 | 402.150 | 402.150 | 402.150 | 402.150 | -0.38% |
Dis. 12, 2024 | 403.700 | 403.700 | 403.700 | 403.700 | 0.63% |
Dis. 11, 2024 | 401.170 | 401.170 | 401.170 | 401.170 | 0.04% |
Dis. 10, 2024 | 401.000 | 401.000 | 401.000 | 401.000 | 1.13% |
Dis. 30, 2024 | 396.500 | 396.500 | 396.500 | 396.500 | -0.50% |
Dis. 27, 2024 | 398.510 | 398.510 | 398.510 | 398.510 | 0.70% |
Dis. 23, 2024 | 395.740 | 395.740 | 395.740 | 395.740 | 0.33% |
Dis. 20, 2024 | 394.430 | 394.430 | 394.430 | 394.430 | -0.13% |
Dis. 19, 2024 | 394.950 | 394.950 | 394.950 | 394.950 | -1.15% |
Dis. 18, 2024 | 399.560 | 399.560 | 399.560 | 399.560 | -0.27% |
Dis. 17, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | 0.33% |
Dis. 16, 2024 | 399.330 | 399.330 | 399.330 | 399.330 | -0.70% |
Dis. 13, 2024 | 402.150 | 402.150 | 402.150 | 402.150 | -0.38% |
Dis. 12, 2024 | 403.700 | 403.700 | 403.700 | 403.700 | 0.63% |
Dis. 11, 2024 | 401.170 | 401.170 | 401.170 | 401.170 | 0.04% |
Dis. 10, 2024 | 401.000 | 401.000 | 401.000 | 401.000 | -0.17% |
Dis. 09, 2024 | 401.690 | 401.690 | 401.690 | 401.690 | 0.48% |
Dis. 06, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | -0.24% |
Dis. 05, 2024 | 400.730 | 400.730 | 400.730 | 400.730 | 0.44% |
Dis. 04, 2024 | 398.970 | 398.970 | 398.970 | 398.970 | 0.27% |
Dis. 03, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.57% |
Dis. 02, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | 0.95% |
Tertinggi: 403.700 | Terendah: 394.430 | Perbezaan: 9.270 | Purata: 399.001 | Prbhn. %: 1.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan