![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.10% |
Jun. 18, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.49% |
Jun. 17, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.44% |
Jun. 14, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 0.11% |
Jun. 13, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.64% |
Jun. 12, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.43% |
Jun. 11, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -0.21% |
Jun. 10, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.33% |
Jun. 07, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | -0.05% |
Jun. 06, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.06% |
Jun. 05, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.28% |
Jun. 04, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.47% |
Jun. 03, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.86% |
Mei 31, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | 0.17% |
Mei 30, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.84% |
Mei 29, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | -0.49% |
Mei 28, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.03% |
Mei 27, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.06% |
Mei 24, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.66% |
Mei 23, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.28% |
Mei 22, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.08% |
Mei 21, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.04% |
Tertinggi: 198.280 | Terendah: 193.700 | Perbezaan: 4.580 | Purata: 196.003 | Prbhn. %: -1.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan